Investors House historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.820	2.890	2.800	2.880	2.880	2,895
2026-10-22	2.910	2.910	2.800	2.820	2.820	4,133
2026-10-21	2.900	2.960	2.900	2.900	2.900	69
2026-10-20	2.910	2.960	2.910	2.910	2.910	836
2026-10-19	2.970	2.970	2.860	2.970	2.970	594
2026-10-16	2.930	2.970	2.870	2.960	2.960	1,146
2026-10-15	2.940	2.950	2.910	2.910	2.910	1,115
2026-10-14	2.920	2.990	2.900	2.900	2.900	7,155
2026-10-13	2.930	2.930	2.890	2.900	2.900	1,479
2026-10-12	2.900	2.920	2.890	2.920	2.920	1,084
2026-10-09	2.920	2.930	2.850	2.880	2.880	4,563
2026-10-08	2.920	2.940	2.920	2.920	2.920	176
2026-10-07	2.920	2.930	2.900	2.920	2.920	3,175
2026-10-06	2.930	2.930	2.880	2.930	2.930	3,522
2026-10-05	2.900	2.950	2.900	2.930	2.930	280
2026-10-02	2.890	2.940	2.890	2.900	2.900	847
2026-10-01	2.940	2.940	2.860	2.900	2.900	2,671
2026-09-30	2.950	2.960	2.940	2.940	2.940	1,911
2026-09-29	3.000	3.000	2.950	2.950	2.950	899
2026-09-28	2.890	3.090	2.880	3.000	3.000	14,644
2026-09-25	2.850	2.900	2.850	2.880	2.880	3,862
2026-09-24	2.900	2.910	2.820	2.890	2.890	2,635
2026-09-23	2.900	2.930	2.900	2.920	2.920	3,645

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.