Investors House historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 4.100 | 4.560 | 4.100 | 4.300 | 3.922 | 6,251 |
| 2025-11-05 | 4.000 | 4.100 | 4.000 | 4.100 | 3.740 | 4,135 |
| 2025-11-04 | 3.980 | 4.020 | 3.950 | 4.020 | 3.667 | 2,222 |
| 2025-11-03 | 3.990 | 4.020 | 3.930 | 4.020 | 3.667 | 6,701 |
| 2025-10-31 | 3.920 | 4.020 | 3.920 | 3.990 | 3.639 | 4,660 |
| 2025-10-30 | 3.950 | 4.000 | 3.920 | 3.990 | 3.639 | 3,064 |
| 2025-10-29 | 3.940 | 3.960 | 3.900 | 3.950 | 3.603 | 5,956 |
| 2025-10-28 | 4.040 | 4.040 | 3.940 | 3.940 | 3.594 | 6,490 |
| 2025-10-27 | 4.050 | 4.080 | 4.000 | 4.020 | 3.667 | 6,760 |
| 2025-10-24 | 3.960 | 4.050 | 3.950 | 4.050 | 3.694 | 6,741 |
| 2025-10-23 | 3.900 | 3.910 | 3.870 | 3.910 | 3.566 | 4,826 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.1200 EUR |
| 2026-04-15 | 0.2500 EUR |
| 2025-09-15 | 3.0100 EUR |
| 2025-06-06 | 0.1700 EUR |
| 2025-04-11 | 0.1800 EUR |
| 2024-04-19 | 0.3300 EUR |
| 2023-06-14 | 0.1500 EUR |
| 2023-04-28 | 0.1600 EUR |
| 2022-08-19 | 0.1400 EUR |
| 2022-04-28 | 0.1500 EUR |
| 2022-01-25 | 1.0000 EUR |
| 2021-11-12 | 0.1300 EUR |
| 2021-04-27 | 0.1400 EUR |
| 2020-12-02 | 0.0200 EUR |
| 2020-08-18 | 0.1096 EUR |
| 2020-04-29 | 0.1188 EUR |
| 2019-12-10 | 0.0091 EUR |
| 2019-04-12 | 0.2001 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.