Investors House historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 3.380 | 3.470 | 3.350 | 3.470 | 3.349 | 4,345 |
| 2026-07-30 | 3.340 | 3.360 | 3.330 | 3.360 | 3.243 | 7,136 |
| 2026-07-29 | 3.380 | 3.380 | 3.300 | 3.340 | 3.224 | 657 |
| 2026-07-28 | 3.300 | 3.370 | 3.300 | 3.370 | 3.253 | 3,089 |
| 2026-07-27 | 3.360 | 3.380 | 3.340 | 3.370 | 3.253 | 3,900 |
| 2026-07-24 | 3.440 | 3.460 | 3.340 | 3.430 | 3.311 | 2,490 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.1200 EUR |
| 2026-04-15 | 0.2500 EUR |
| 2025-09-15 | 3.0100 EUR |
| 2025-06-06 | 0.1700 EUR |
| 2025-04-11 | 0.1800 EUR |
| 2024-04-19 | 0.3300 EUR |
| 2023-06-14 | 0.1500 EUR |
| 2023-04-28 | 0.1600 EUR |
| 2022-08-19 | 0.1400 EUR |
| 2022-04-28 | 0.1500 EUR |
| 2022-01-25 | 1.0000 EUR |
| 2021-11-12 | 0.1300 EUR |
| 2021-04-27 | 0.1400 EUR |
| 2020-12-02 | 0.0200 EUR |
| 2020-08-18 | 0.1096 EUR |
| 2020-04-29 | 0.1188 EUR |
| 2019-12-10 | 0.0091 EUR |
| 2019-04-12 | 0.2001 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.