Huhtamaki Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	27.200	27.200	26.880	27.040	27.040	157,396
2026-10-21	27.200	27.300	26.940	27.160	27.160	162,771
2026-10-20	27.560	27.560	26.980	27.200	27.200	178,410
2026-10-19	27.480	27.620	27.400	27.560	27.560	196,770
2026-10-16	27.240	27.540	27.140	27.540	27.540	234,631
2026-10-15	27.000	27.200	26.900	27.160	27.160	314,160
2026-10-14	27.060	27.300	27.000	27.080	27.080	159,452
2026-10-13	26.860	27.360	26.860	27.020	27.020	235,504
2026-10-12	27.000	27.080	26.760	26.840	26.840	227,031
2026-10-09	26.840	27.160	26.800	26.940	26.940	356,462
2026-10-08	26.300	26.620	26.200	26.540	26.540	301,190
2026-10-07	26.300	26.440	26.180	26.380	26.380	251,758
2026-10-06	26.600	26.600	26.180	26.500	26.500	483,442
2026-10-05	27.000	27.140	26.440	26.560	26.560	282,786
2026-10-02	27.200	27.280	26.640	26.960	26.960	354,952
2026-10-01	28.580	28.580	27.060	27.080	27.080	686,972
2026-09-30	29.100	29.420	28.800	28.940	28.940	273,597
2026-09-29	29.740	29.880	29.460	29.500	29.500	272,932
2026-09-28	30.200	30.320	29.700	29.700	29.700	277,352
2026-09-25	30.200	30.400	30.100	30.100	30.100	163,558
2026-09-24	30.580	30.700	30.080	30.080	30.080	248,761
2026-09-23	30.780	30.940	30.540	30.620	30.620	151,751
2026-09-22	30.300	30.860	30.300	30.660	30.660	185,889

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.