Huhtamaki Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 28.180 | 28.400 | 28.060 | 28.060 | 26.950 | 216,992 |
| 2025-11-05 | 28.320 | 28.480 | 28.040 | 28.040 | 26.931 | 409,221 |
| 2025-11-04 | 28.760 | 28.760 | 28.240 | 28.500 | 27.373 | 214,488 |
| 2025-11-03 | 29.140 | 29.160 | 28.820 | 28.840 | 27.699 | 173,133 |
| 2025-10-31 | 29.200 | 29.220 | 28.920 | 29.160 | 28.006 | 248,309 |
| 2025-10-30 | 29.600 | 29.680 | 28.920 | 29.100 | 27.949 | 155,851 |
| 2025-10-29 | 29.640 | 29.800 | 29.440 | 29.560 | 28.391 | 307,699 |
| 2025-10-28 | 29.680 | 29.680 | 29.320 | 29.600 | 28.429 | 335,069 |
| 2025-10-27 | 29.840 | 29.980 | 29.480 | 29.680 | 28.506 | 168,717 |
| 2025-10-24 | 29.800 | 30.160 | 29.660 | 29.760 | 28.583 | 267,740 |
| 2025-10-23 | 29.500 | 29.840 | 28.920 | 29.520 | 28.352 | 391,014 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.5700 EUR |
| 2026-04-30 | 0.5700 EUR |
| 2025-09-30 | 0.5500 EUR |
| 2025-04-25 | 0.5500 EUR |
| 2024-09-30 | 0.5200 EUR |
| 2024-04-26 | 0.5300 EUR |
| 2023-09-29 | 0.5000 EUR |
| 2023-04-28 | 0.5000 EUR |
| 2022-09-30 | 0.4700 EUR |
| 2022-04-28 | 0.4700 EUR |
| 2021-09-30 | 0.4600 EUR |
| 2021-04-23 | 0.4600 EUR |
| 2020-09-17 | 0.8900 EUR |
| 2019-04-26 | 0.8400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.