Huhtamaki Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 27.700 | 28.260 | 27.700 | 28.100 | 27.557 | 296,721 |
| 2026-05-05 | 27.160 | 27.620 | 27.160 | 27.540 | 27.008 | 364,501 |
| 2026-05-04 | 27.300 | 27.460 | 27.060 | 27.120 | 26.596 | 290,054 |
| 2026-04-30 | 27.100 | 27.340 | 26.880 | 27.260 | 26.733 | 452,706 |
| 2026-04-29 | 27.640 | 28.320 | 27.540 | 27.620 | 26.527 | 721,085 |
| 2026-04-28 | 26.840 | 26.860 | 26.520 | 26.520 | 25.471 | 315,955 |
| 2026-04-27 | 26.780 | 26.880 | 26.700 | 26.840 | 25.778 | 288,319 |
| 2026-04-24 | 27.300 | 27.340 | 26.760 | 26.780 | 25.721 | 463,879 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.5700 EUR |
| 2026-04-30 | 0.5700 EUR |
| 2025-09-30 | 0.5500 EUR |
| 2025-04-25 | 0.5500 EUR |
| 2024-09-30 | 0.5200 EUR |
| 2024-04-26 | 0.5300 EUR |
| 2023-09-29 | 0.5000 EUR |
| 2023-04-28 | 0.5000 EUR |
| 2022-09-30 | 0.4700 EUR |
| 2022-04-28 | 0.4700 EUR |
| 2021-09-30 | 0.4600 EUR |
| 2021-04-23 | 0.4600 EUR |
| 2020-09-17 | 0.8900 EUR |
| 2019-04-26 | 0.8400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.