Huhtamaki Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 31.160 | 31.680 | 31.060 | 31.100 | 30.499 | 295,607 |
| 2026-07-29 | 31.260 | 31.360 | 30.900 | 31.060 | 30.460 | 310,177 |
| 2026-07-28 | 30.560 | 31.340 | 30.560 | 31.340 | 30.734 | 475,825 |
| 2026-07-27 | 30.440 | 30.740 | 30.000 | 30.480 | 29.891 | 321,860 |
| 2026-07-24 | 29.800 | 30.500 | 29.800 | 30.260 | 29.675 | 619,722 |
| 2026-07-23 | 29.200 | 29.820 | 29.000 | 29.000 | 28.440 | 941,653 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.5700 EUR |
| 2026-04-30 | 0.5700 EUR |
| 2025-09-30 | 0.5500 EUR |
| 2025-04-25 | 0.5500 EUR |
| 2024-09-30 | 0.5200 EUR |
| 2024-04-26 | 0.5300 EUR |
| 2023-09-29 | 0.5000 EUR |
| 2023-04-28 | 0.5000 EUR |
| 2022-09-30 | 0.4700 EUR |
| 2022-04-28 | 0.4700 EUR |
| 2021-09-30 | 0.4600 EUR |
| 2021-04-23 | 0.4600 EUR |
| 2020-09-17 | 0.8900 EUR |
| 2019-04-26 | 0.8400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.