Honkarakenne Oyj B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.430	2.520	2.420	2.510	2.510	1,499
2026-10-22	2.370	2.520	2.370	2.430	2.430	388
2026-10-21	2.370	2.520	2.370	2.370	2.370	1,475
2026-10-20	2.440	2.440	2.370	2.370	2.370	5,124
2026-10-19	2.440	2.440	2.400	2.440	2.440	3,387
2026-10-16	2.430	2.440	2.390	2.400	2.400	239
2026-10-15	2.400	2.520	2.380	2.440	2.440	4,113
2026-10-14	2.470	2.490	2.380	2.490	2.490	2,151
2026-10-13	2.400	2.470	2.400	2.470	2.470	2,605
2026-10-12	2.380	2.430	2.380	2.420	2.420	1,738
2026-10-09	2.510	2.510	2.340	2.380	2.380	3,311
2026-10-08	2.500	2.550	2.500	2.500	2.500	4,711
2026-10-07	2.420	2.430	2.400	2.430	2.430	5,745
2026-10-06	2.450	2.500	2.400	2.420	2.420	5,557
2026-10-05	2.480	2.480	2.400	2.430	2.430	2,931
2026-10-02	2.490	2.580	2.480	2.480	2.480	680
2026-10-01	2.450	2.480	2.400	2.410	2.410	2,250
2026-09-30	2.450	2.450	2.400	2.400	2.400	506
2026-09-29	2.440	2.450	2.330	2.450	2.450	3,672
2026-09-28	2.440	2.440	2.320	2.430	2.430	276
2026-09-25	2.390	2.450	2.390	2.450	2.450	2,752
2026-09-24	2.440	2.440	2.400	2.400	2.400	283
2026-09-23	2.440	2.440	2.340	2.440	2.440	4,471

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.