Honkarakenne Oyj B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 2.540 | 2.620 | 2.510 | 2.520 | 2.520 | 8,840 |
| 2025-11-05 | 2.650 | 2.750 | 2.510 | 2.620 | 2.620 | 15,412 |
| 2025-11-04 | 2.890 | 2.890 | 2.700 | 2.710 | 2.710 | 9,746 |
| 2025-11-03 | 2.910 | 3.000 | 2.800 | 2.890 | 2.890 | 15,604 |
| 2025-10-31 | 2.660 | 2.810 | 2.600 | 2.710 | 2.710 | 15,953 |
| 2025-10-30 | 2.660 | 2.670 | 2.630 | 2.660 | 2.660 | 1,312 |
| 2025-10-29 | 2.510 | 2.820 | 2.490 | 2.660 | 2.660 | 3,197 |
| 2025-10-28 | 2.470 | 2.600 | 2.470 | 2.540 | 2.540 | 11,238 |
| 2025-10-27 | 2.490 | 2.490 | 2.450 | 2.470 | 2.470 | 2,029 |
| 2025-10-24 | 2.420 | 2.450 | 2.360 | 2.440 | 2.440 | 4,172 |
| 2025-10-23 | 2.450 | 2.490 | 2.380 | 2.400 | 2.400 | 4,620 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-19 | 0.0900 EUR |
| 2023-04-21 | 0.2500 EUR |
| 2022-04-14 | 0.2500 EUR |
| 2021-04-19 | 0.1800 EUR |
| 2020-06-01 | 0.1200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.