Honkarakenne Oyj B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 2.370 | 2.440 | 2.340 | 2.360 | 2.360 | 646 |
| 2026-05-05 | 2.420 | 2.420 | 2.360 | 2.390 | 2.390 | 666 |
| 2026-05-04 | 2.440 | 2.440 | 2.340 | 2.420 | 2.420 | 1,448 |
| 2026-04-30 | 2.340 | 2.470 | 2.340 | 2.470 | 2.470 | 235 |
| 2026-04-29 | 2.330 | 2.470 | 2.330 | 2.400 | 2.400 | 277 |
| 2026-04-28 | 2.400 | 2.480 | 2.240 | 2.400 | 2.400 | 1,697 |
| 2026-04-27 | 2.390 | 2.390 | 2.390 | 2.390 | 2.390 | 17 |
| 2026-04-24 | 2.400 | 2.430 | 2.360 | 2.390 | 2.390 | 267 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-19 | 0.0900 EUR |
| 2023-04-21 | 0.2500 EUR |
| 2022-04-14 | 0.2500 EUR |
| 2021-04-19 | 0.1800 EUR |
| 2020-06-01 | 0.1200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.