Honkarakenne Oyj B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 2.550 | 2.570 | 2.510 | 2.570 | 2.570 | 42 |
| 2026-07-30 | 2.600 | 2.600 | 2.570 | 2.570 | 2.570 | 741 |
| 2026-07-29 | 2.640 | 2.640 | 2.540 | 2.540 | 2.540 | 279 |
| 2026-07-28 | 2.600 | 2.650 | 2.590 | 2.640 | 2.640 | 1,779 |
| 2026-07-27 | 2.600 | 2.600 | 2.480 | 2.600 | 2.600 | 262 |
| 2026-07-24 | 2.680 | 2.680 | 2.410 | 2.600 | 2.600 | 4,262 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-19 | 0.0900 EUR |
| 2023-04-21 | 0.2500 EUR |
| 2022-04-14 | 0.2500 EUR |
| 2021-04-19 | 0.1800 EUR |
| 2020-06-01 | 0.1200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.