HKFoods Oyj A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 1.635 | 1.650 | 1.600 | 1.645 | 1.523 | 67,554 |
| 2025-11-05 | 1.650 | 1.650 | 1.590 | 1.625 | 1.505 | 54,733 |
| 2025-11-04 | 1.680 | 1.685 | 1.635 | 1.670 | 1.546 | 47,574 |
| 2025-11-03 | 1.690 | 1.710 | 1.635 | 1.655 | 1.532 | 112,416 |
| 2025-10-31 | 1.675 | 1.720 | 1.675 | 1.690 | 1.565 | 17,151 |
| 2025-10-30 | 1.670 | 1.700 | 1.660 | 1.660 | 1.537 | 59,930 |
| 2025-10-29 | 1.700 | 1.700 | 1.650 | 1.660 | 1.537 | 83,131 |
| 2025-10-28 | 1.725 | 1.735 | 1.675 | 1.700 | 1.574 | 92,085 |
| 2025-10-27 | 1.695 | 1.720 | 1.695 | 1.720 | 1.593 | 68,960 |
| 2025-10-24 | 1.615 | 1.710 | 1.615 | 1.695 | 1.569 | 181,464 |
| 2025-10-23 | 1.495 | 1.630 | 1.495 | 1.610 | 1.491 | 215,854 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 0.0800 EUR |
| 2025-12-18 | 0.0500 EUR |
| 2025-04-24 | 0.0900 EUR |
| 2022-03-31 | 0.0400 EUR |
| 2021-04-09 | 0.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.