HKFoods Oyj A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 1.618 | 1.700 | 1.610 | 1.676 | 1.676 | 58,193 |
| 2026-05-04 | 1.602 | 1.626 | 1.600 | 1.610 | 1.610 | 120,338 |
| 2026-04-30 | 1.640 | 1.640 | 1.556 | 1.596 | 1.596 | 198,199 |
| 2026-04-29 | 1.710 | 1.710 | 1.552 | 1.640 | 1.640 | 150,994 |
| 2026-04-28 | 1.766 | 1.770 | 1.710 | 1.712 | 1.712 | 43,686 |
| 2026-04-27 | 1.828 | 1.828 | 1.760 | 1.766 | 1.766 | 83,145 |
| 2026-04-24 | 1.838 | 1.840 | 1.812 | 1.834 | 1.834 | 18,501 |
| 2026-04-23 | 1.856 | 1.866 | 1.792 | 1.830 | 1.830 | 85,942 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 0.0800 EUR |
| 2025-12-18 | 0.0500 EUR |
| 2025-04-24 | 0.0900 EUR |
| 2022-03-31 | 0.0400 EUR |
| 2021-04-09 | 0.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.