HKFoods Oyj A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 1.800 | 1.830 | 1.780 | 1.780 | 1.780 | 63,712 |
| 2026-07-29 | 1.802 | 1.816 | 1.788 | 1.800 | 1.800 | 56,349 |
| 2026-07-28 | 1.802 | 1.838 | 1.800 | 1.802 | 1.802 | 85,895 |
| 2026-07-27 | 1.740 | 1.824 | 1.740 | 1.800 | 1.800 | 103,726 |
| 2026-07-24 | 1.692 | 1.778 | 1.610 | 1.740 | 1.740 | 23,433 |
| 2026-07-23 | 1.738 | 1.766 | 1.692 | 1.692 | 1.692 | 9,299 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 0.0800 EUR |
| 2025-12-18 | 0.0500 EUR |
| 2025-04-24 | 0.0900 EUR |
| 2022-03-31 | 0.0400 EUR |
| 2021-04-09 | 0.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.