Harvia Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 42.600 | 43.900 | 40.550 | 42.950 | 42.120 | 253,541 |
| 2025-11-05 | 35.800 | 35.800 | 35.050 | 35.050 | 34.373 | 29,867 |
| 2025-11-04 | 36.950 | 36.950 | 35.700 | 35.800 | 35.108 | 27,150 |
| 2025-11-03 | 36.250 | 37.300 | 36.050 | 36.950 | 36.236 | 22,137 |
| 2025-10-31 | 35.700 | 37.050 | 35.650 | 36.250 | 35.550 | 32,898 |
| 2025-10-30 | 35.500 | 35.850 | 35.400 | 35.650 | 34.961 | 17,311 |
| 2025-10-29 | 35.900 | 35.900 | 35.500 | 35.500 | 34.814 | 14,488 |
| 2025-10-28 | 36.250 | 36.450 | 35.850 | 35.900 | 35.206 | 67,012 |
| 2025-10-27 | 36.600 | 36.650 | 36.050 | 36.250 | 35.550 | 17,445 |
| 2025-10-24 | 36.600 | 36.900 | 36.100 | 36.300 | 35.599 | 39,618 |
| 2025-10-23 | 36.100 | 36.900 | 35.950 | 36.600 | 35.893 | 66,607 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.3800 EUR |
| 2026-04-16 | 0.3900 EUR |
| 2025-10-20 | 0.3700 EUR |
| 2025-04-09 | 0.3800 EUR |
| 2024-10-18 | 0.3400 EUR |
| 2024-04-29 | 0.3400 EUR |
| 2023-10-20 | 0.3200 EUR |
| 2023-04-21 | 0.3200 EUR |
| 2022-10-17 | 0.3000 EUR |
| 2022-04-08 | 0.3000 EUR |
| 2021-10-18 | 0.1900 EUR |
| 2021-04-09 | 0.2000 EUR |
| 2020-10-19 | 0.1900 EUR |
| 2020-04-03 | 0.1900 EUR |
| 2019-10-18 | 0.1900 EUR |
| 2019-04-05 | 0.1800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.