Harvia Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 36.500 | 37.300 | 35.600 | 35.800 | 35.496 | 96,728 |
| 2026-05-05 | 36.300 | 36.750 | 35.700 | 36.150 | 35.843 | 52,058 |
| 2026-05-04 | 35.700 | 37.100 | 35.650 | 36.150 | 35.843 | 36,624 |
| 2026-04-30 | 35.950 | 36.450 | 35.400 | 35.500 | 35.199 | 19,116 |
| 2026-04-29 | 35.600 | 36.200 | 35.500 | 35.550 | 35.248 | 23,114 |
| 2026-04-28 | 36.000 | 36.000 | 35.450 | 35.500 | 35.199 | 16,371 |
| 2026-04-27 | 36.150 | 36.450 | 35.900 | 36.050 | 35.744 | 32,568 |
| 2026-04-24 | 37.000 | 37.100 | 36.000 | 36.150 | 35.843 | 20,836 |
| 2026-04-23 | 35.900 | 37.250 | 35.750 | 36.900 | 36.587 | 24,413 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.3800 EUR |
| 2026-04-16 | 0.3900 EUR |
| 2025-10-20 | 0.3700 EUR |
| 2025-04-09 | 0.3800 EUR |
| 2024-10-18 | 0.3400 EUR |
| 2024-04-29 | 0.3400 EUR |
| 2023-10-20 | 0.3200 EUR |
| 2023-04-21 | 0.3200 EUR |
| 2022-10-17 | 0.3000 EUR |
| 2022-04-08 | 0.3000 EUR |
| 2021-10-18 | 0.1900 EUR |
| 2021-04-09 | 0.2000 EUR |
| 2020-10-19 | 0.1900 EUR |
| 2020-04-03 | 0.1900 EUR |
| 2019-10-18 | 0.1900 EUR |
| 2019-04-05 | 0.1800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.