Harvia Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 41.950 | 42.400 | 41.450 | 41.750 | 41.396 | 12,304 |
| 2026-07-29 | 42.300 | 42.700 | 41.600 | 41.950 | 41.594 | 16,275 |
| 2026-07-28 | 42.150 | 42.600 | 42.000 | 42.150 | 41.792 | 19,952 |
| 2026-07-27 | 42.500 | 42.900 | 42.200 | 42.200 | 41.842 | 16,444 |
| 2026-07-24 | 41.650 | 42.500 | 41.550 | 42.000 | 41.643 | 12,526 |
| 2026-07-23 | 42.450 | 42.450 | 41.550 | 41.550 | 41.197 | 14,148 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.3800 EUR |
| 2026-04-16 | 0.3900 EUR |
| 2025-10-20 | 0.3700 EUR |
| 2025-04-09 | 0.3800 EUR |
| 2024-10-18 | 0.3400 EUR |
| 2024-04-29 | 0.3400 EUR |
| 2023-10-20 | 0.3200 EUR |
| 2023-04-21 | 0.3200 EUR |
| 2022-10-17 | 0.3000 EUR |
| 2022-04-08 | 0.3000 EUR |
| 2021-10-18 | 0.1900 EUR |
| 2021-04-09 | 0.2000 EUR |
| 2020-10-19 | 0.1900 EUR |
| 2020-04-03 | 0.1900 EUR |
| 2019-10-18 | 0.1900 EUR |
| 2019-04-05 | 0.1800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.