GRK Infra historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 25.500 | 25.850 | 25.100 | 25.200 | 25.200 | 36,220 |
| 2026-10-21 | 24.500 | 26.000 | 24.500 | 25.700 | 25.700 | 57,846 |
| 2026-10-20 | 25.000 | 25.000 | 24.150 | 24.550 | 24.550 | 100,404 |
| 2026-10-19 | 25.600 | 25.650 | 25.000 | 25.100 | 25.100 | 36,605 |
| 2026-10-16 | 25.500 | 25.750 | 25.300 | 25.500 | 25.500 | 31,828 |
| 2026-10-15 | 25.750 | 25.800 | 24.450 | 25.050 | 25.050 | 112,031 |
| 2026-10-14 | 26.100 | 26.350 | 25.800 | 25.800 | 25.800 | 36,034 |
| 2026-10-13 | 26.400 | 26.600 | 25.950 | 26.100 | 26.100 | 155,323 |
| 2026-10-12 | 26.150 | 26.550 | 26.100 | 26.350 | 26.350 | 45,830 |
| 2026-10-09 | 26.300 | 26.400 | 25.950 | 26.200 | 26.200 | 61,981 |
| 2026-10-08 | 26.500 | 26.800 | 25.800 | 26.050 | 26.050 | 82,647 |
| 2026-10-07 | 27.550 | 27.900 | 26.400 | 26.450 | 26.450 | 66,195 |
| 2026-10-06 | 26.750 | 27.800 | 26.600 | 27.600 | 27.600 | 72,764 |
| 2026-10-05 | 26.150 | 27.200 | 26.100 | 26.600 | 26.600 | 115,833 |
| 2026-10-02 | 25.900 | 26.500 | 25.800 | 26.100 | 26.100 | 35,077 |
| 2026-10-01 | 26.300 | 26.350 | 25.700 | 25.900 | 25.900 | 37,085 |
| 2026-09-30 | 26.050 | 26.950 | 25.950 | 26.200 | 26.200 | 81,377 |
| 2026-09-29 | 26.450 | 26.800 | 25.800 | 26.000 | 26.000 | 49,898 |
| 2026-09-28 | 26.250 | 26.750 | 26.100 | 26.400 | 26.400 | 104,760 |
| 2026-09-25 | 26.000 | 26.950 | 25.900 | 26.200 | 26.200 | 113,703 |
| 2026-09-24 | 26.300 | 26.700 | 25.900 | 25.900 | 25.900 | 68,295 |
| 2026-09-23 | 26.000 | 26.400 | 25.950 | 26.200 | 26.200 | 57,066 |
| 2026-09-22 | 25.250 | 26.200 | 25.150 | 25.900 | 25.900 | 41,033 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 0.5300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.