GRK Infra historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 12.968 | 13.038 | 12.570 | 12.660 | 12.112 | 11,738 |
| 2025-11-05 | 13.148 | 13.148 | 12.852 | 12.886 | 12.328 | 11,749 |
| 2025-11-04 | 13.306 | 13.388 | 13.052 | 13.150 | 12.580 | 5,761 |
| 2025-11-03 | 13.494 | 13.498 | 13.300 | 13.336 | 12.758 | 6,904 |
| 2025-10-31 | 13.414 | 13.490 | 12.928 | 13.490 | 12.906 | 20,518 |
| 2025-10-30 | 13.998 | 14.004 | 13.256 | 13.364 | 12.785 | 23,146 |
| 2025-10-29 | 14.396 | 14.490 | 13.900 | 13.970 | 13.365 | 18,234 |
| 2025-10-28 | 14.488 | 14.488 | 14.206 | 14.396 | 13.772 | 12,520 |
| 2025-10-27 | 14.248 | 14.494 | 14.194 | 14.492 | 13.864 | 26,058 |
| 2025-10-24 | 13.950 | 14.250 | 13.794 | 14.250 | 13.633 | 19,450 |
| 2025-10-23 | 13.952 | 14.000 | 13.898 | 13.948 | 13.344 | 13,910 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 0.5300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.