GRK Infra historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	13.240	14.540	13.240	14.540	14.540	85,042
2026-05-05	13.480	13.640	13.080	13.140	13.140	104,498
2026-05-04	12.960	13.280	12.880	12.880	12.880	34,269
2026-04-30	12.780	13.040	12.480	12.800	12.800	11,308
2026-04-29	12.680	12.700	12.500	12.520	12.520	8,002
2026-04-28	13.100	13.200	12.560	12.680	12.680	11,275
2026-04-27	13.200	13.560	13.020	13.120	13.120	74,673
2026-04-24	13.280	13.400	13.180	13.260	13.260	19,984

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-03-31	0.5300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.