GRK Infra historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 21.450 | 21.700 | 21.200 | 21.400 | 21.400 | 11,902 |
| 2026-07-29 | 20.700 | 22.050 | 20.600 | 21.400 | 21.400 | 80,044 |
| 2026-07-28 | 19.920 | 21.000 | 19.600 | 20.700 | 20.700 | 145,077 |
| 2026-07-27 | 19.620 | 19.700 | 19.040 | 19.160 | 19.160 | 18,985 |
| 2026-07-24 | 19.460 | 19.460 | 19.200 | 19.320 | 19.320 | 14,824 |
| 2026-07-23 | 19.460 | 19.460 | 19.200 | 19.400 | 19.400 | 9,726 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 0.5300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.