Glaston Oyj Abp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.994	0.996	0.966	0.994	0.994	1,390
2026-10-22	0.976	0.992	0.972	0.992	0.992	4,882
2026-10-21	0.990	0.998	0.984	0.984	0.984	3,460
2026-10-20	1.000	1.000	0.976	0.980	0.980	5,071
2026-10-19	0.990	1.000	0.982	0.998	0.998	36,555
2026-10-16	0.990	0.990	0.974	0.986	0.986	1,759
2026-10-15	0.980	0.998	0.970	0.988	0.988	8,262
2026-10-14	0.980	0.980	0.970	0.980	0.980	3,684
2026-10-13	0.966	0.986	0.966	0.980	0.980	30,462
2026-10-12	0.968	0.980	0.966	0.970	0.970	22,401
2026-10-09	0.978	0.984	0.970	0.970	0.970	9,864
2026-10-08	0.970	0.976	0.962	0.972	0.972	15,469
2026-10-07	0.994	0.994	0.980	0.980	0.980	15,949
2026-10-06	0.998	1.000	0.970	0.970	0.970	23,952
2026-10-05	1.000	1.000	0.980	0.980	0.980	2,964
2026-10-02	1.000	1.005	0.980	0.994	0.994	7,144
2026-10-01	1.010	1.010	0.986	0.998	0.998	11,215
2026-09-30	1.015	1.025	1.000	1.010	1.010	14,819
2026-09-29	0.998	1.015	0.990	1.015	1.015	25,556
2026-09-28	1.015	1.015	0.990	1.000	1.000	11,585
2026-09-25	0.990	1.015	0.982	1.015	1.015	10,110
2026-09-24	0.980	1.030	0.980	0.990	0.990	23,864
2026-09-23	0.986	0.990	0.976	0.990	0.990	11,449

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.