Glaston Oyj Abp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 1.100 | 1.100 | 1.075 | 1.100 | 1.100 | 50,879 |
| 2026-05-05 | 1.145 | 1.145 | 1.100 | 1.110 | 1.110 | 18,441 |
| 2026-05-04 | 1.140 | 1.155 | 1.115 | 1.150 | 1.150 | 15,230 |
| 2026-04-30 | 1.105 | 1.160 | 1.025 | 1.140 | 1.140 | 52,159 |
| 2026-04-29 | 1.130 | 1.130 | 1.100 | 1.105 | 1.105 | 30,059 |
| 2026-04-28 | 1.160 | 1.160 | 1.105 | 1.150 | 1.150 | 6,532 |
| 2026-04-27 | 1.145 | 1.185 | 1.140 | 1.145 | 1.145 | 15,721 |
| 2026-04-24 | 1.135 | 1.165 | 1.130 | 1.140 | 1.140 | 4,334 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-07 | 0.0600 EUR |
| 2024-04-10 | 0.0500 EUR |
| 2023-04-05 | 0.0400 EUR |
| 2022-04-13 | 0.0300 EUR |
| 2021-04-14 | 0.0200 EUR |
| 2019-04-05 | 0.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.