Glaston Oyj Abp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.095 | 1.095 | 1.075 | 1.075 | 1.075 | 20,355 |
| 2026-07-30 | 1.100 | 1.100 | 1.070 | 1.095 | 1.095 | 10,841 |
| 2026-07-29 | 1.105 | 1.105 | 1.065 | 1.100 | 1.100 | 3,137 |
| 2026-07-28 | 1.105 | 1.110 | 1.080 | 1.085 | 1.085 | 8,385 |
| 2026-07-27 | 1.105 | 1.110 | 1.070 | 1.100 | 1.100 | 16,875 |
| 2026-07-24 | 1.090 | 1.090 | 1.075 | 1.085 | 1.085 | 7,388 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-07 | 0.0600 EUR |
| 2024-04-10 | 0.0500 EUR |
| 2023-04-05 | 0.0400 EUR |
| 2022-04-13 | 0.0300 EUR |
| 2021-04-14 | 0.0200 EUR |
| 2019-04-05 | 0.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.