F-SECURE OYJ historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 1.680 | 1.688 | 1.670 | 1.670 | 1.633 | 66,657 |
| 2025-11-05 | 1.686 | 1.694 | 1.668 | 1.676 | 1.638 | 162,507 |
| 2025-11-04 | 1.724 | 1.724 | 1.688 | 1.688 | 1.650 | 83,041 |
| 2025-11-03 | 1.714 | 1.740 | 1.710 | 1.710 | 1.672 | 96,827 |
| 2025-10-31 | 1.758 | 1.758 | 1.712 | 1.714 | 1.676 | 171,262 |
| 2025-10-30 | 1.764 | 1.774 | 1.734 | 1.756 | 1.717 | 274,603 |
| 2025-10-29 | 1.678 | 1.778 | 1.644 | 1.766 | 1.726 | 665,037 |
| 2025-10-28 | 1.650 | 1.684 | 1.620 | 1.678 | 1.640 | 2,549,905 |
| 2025-10-27 | 1.628 | 1.640 | 1.626 | 1.636 | 1.599 | 150,043 |
| 2025-10-24 | 1.632 | 1.644 | 1.626 | 1.628 | 1.592 | 90,263 |
| 2025-10-23 | 1.654 | 1.654 | 1.622 | 1.632 | 1.595 | 136,562 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0200 EUR |
| 2026-03-27 | 0.0200 EUR |
| 2025-10-06 | 0.0200 EUR |
| 2025-04-02 | 0.0200 EUR |
| 2024-09-26 | 0.0350 EUR |
| 2024-03-14 | 0.0350 EUR |
| 2023-03-24 | 0.0700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.