F-SECURE OYJ historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 1.860 | 1.886 | 1.836 | 1.836 | 1.817 | 688,814 |
| 2026-05-05 | 1.860 | 1.860 | 1.820 | 1.860 | 1.840 | 147,215 |
| 2026-05-04 | 1.778 | 1.876 | 1.778 | 1.860 | 1.840 | 336,586 |
| 2026-04-30 | 1.704 | 1.806 | 1.704 | 1.764 | 1.746 | 387,355 |
| 2026-04-29 | 1.720 | 1.728 | 1.672 | 1.708 | 1.690 | 206,162 |
| 2026-04-28 | 1.734 | 1.746 | 1.718 | 1.728 | 1.710 | 124,958 |
| 2026-04-27 | 1.724 | 1.762 | 1.710 | 1.734 | 1.716 | 157,635 |
| 2026-04-24 | 1.728 | 1.744 | 1.716 | 1.726 | 1.708 | 95,130 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0200 EUR |
| 2026-03-27 | 0.0200 EUR |
| 2025-10-06 | 0.0200 EUR |
| 2025-04-02 | 0.0200 EUR |
| 2024-09-26 | 0.0350 EUR |
| 2024-03-14 | 0.0350 EUR |
| 2023-03-24 | 0.0700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.