F-SECURE OYJ historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.852 | 1.880 | 1.848 | 1.850 | 1.831 | 75,628 |
| 2026-07-30 | 1.868 | 1.880 | 1.852 | 1.854 | 1.835 | 114,156 |
| 2026-07-29 | 1.868 | 1.880 | 1.850 | 1.870 | 1.850 | 97,406 |
| 2026-07-28 | 1.850 | 1.868 | 1.842 | 1.868 | 1.848 | 83,656 |
| 2026-07-27 | 1.820 | 1.880 | 1.812 | 1.850 | 1.831 | 117,700 |
| 2026-07-24 | 1.836 | 1.850 | 1.800 | 1.800 | 1.781 | 196,204 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0200 EUR |
| 2026-03-27 | 0.0200 EUR |
| 2025-10-06 | 0.0200 EUR |
| 2025-04-02 | 0.0200 EUR |
| 2024-09-26 | 0.0350 EUR |
| 2024-03-14 | 0.0350 EUR |
| 2023-03-24 | 0.0700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.