Framery Group historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	6.418	6.418	6.136	6.263	6.263	121,241
2026-10-22	6.511	6.511	6.392	6.419	6.419	14,871
2026-10-21	6.620	6.621	6.550	6.550	6.550	34,562
2026-10-20	6.600	6.663	6.499	6.610	6.610	19,083
2026-10-19	6.715	6.720	6.620	6.630	6.630	13,691
2026-10-16	6.780	6.803	6.676	6.727	6.727	13,205
2026-10-15	6.750	6.800	6.682	6.780	6.780	115,811
2026-10-14	6.779	6.863	6.738	6.738	6.738	17,780
2026-10-13	6.700	6.742	6.605	6.707	6.707	12,406
2026-10-12	6.561	6.712	6.499	6.678	6.678	28,953
2026-10-09	6.440	6.632	6.440	6.561	6.561	20,992
2026-10-08	6.500	6.500	6.360	6.403	6.403	23,589
2026-10-07	6.511	6.750	6.473	6.500	6.500	35,390
2026-10-06	6.542	6.567	6.462	6.528	6.528	44,207
2026-10-05	6.610	6.700	6.526	6.565	6.565	46,833
2026-10-02	6.594	6.635	6.490	6.560	6.560	34,176
2026-10-01	6.600	6.644	6.496	6.548	6.548	125,127
2026-09-30	6.600	6.700	6.600	6.627	6.627	109,359
2026-09-29	6.770	6.770	6.577	6.577	6.577	32,482
2026-09-28	6.700	6.764	6.634	6.720	6.720	18,957
2026-09-25	6.722	6.763	6.687	6.687	6.687	13,619
2026-09-24	6.901	6.901	6.668	6.700	6.700	17,549
2026-09-23	6.858	6.858	6.674	6.705	6.705	25,929

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.