Fortum Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 26.770 | 26.830 | 26.380 | 26.410 | 18.358 | 1,224,366 |
| 2021-10-18 | 26.760 | 26.810 | 26.470 | 26.680 | 18.546 | 756,983 |
| 2021-10-15 | 27.100 | 27.240 | 26.660 | 26.750 | 18.594 | 1,119,404 |
| 2021-10-14 | 26.900 | 27.190 | 26.810 | 27.060 | 18.810 | 981,308 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-01 | 0.7400 EUR |
| 2025-04-02 | 1.4000 EUR |
| 2024-10-01 | 0.5700 EUR |
| 2024-03-26 | 0.5800 EUR |
| 2023-09-29 | 0.4500 EUR |
| 2023-04-14 | 0.4600 EUR |
| 2022-03-29 | 1.1400 EUR |
| 2021-04-29 | 1.1200 EUR |
| 2020-04-24 | 1.1000 EUR |
| 2019-03-27 | 1.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.