Fondia Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 4.510 | 4.520 | 4.460 | 4.520 | 4.292 | 3,528 |
| 2025-11-05 | 4.550 | 4.550 | 4.510 | 4.510 | 4.282 | 1,127 |
| 2025-11-04 | 4.520 | 4.550 | 4.460 | 4.540 | 4.311 | 4,154 |
| 2025-11-03 | 4.540 | 4.620 | 4.450 | 4.550 | 4.320 | 8,834 |
| 2025-10-31 | 4.400 | 4.690 | 4.400 | 4.440 | 4.216 | 20,283 |
| 2025-10-30 | 4.400 | 4.400 | 4.360 | 4.380 | 4.159 | 5,653 |
| 2025-10-29 | 4.420 | 4.420 | 4.340 | 4.410 | 4.187 | 2,812 |
| 2025-10-28 | 4.320 | 4.400 | 4.320 | 4.360 | 4.140 | 4,167 |
| 2025-10-27 | 4.440 | 4.440 | 4.300 | 4.310 | 4.092 | 23,011 |
| 2025-10-24 | 4.440 | 4.710 | 4.390 | 4.440 | 4.216 | 30,553 |
| 2025-10-23 | 4.290 | 4.300 | 4.200 | 4.300 | 4.083 | 11,324 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 0.3000 EUR |
| 2025-03-21 | 0.3000 EUR |
| 2024-09-19 | 0.2000 EUR |
| 2024-03-21 | 0.3200 EUR |
| 2023-03-24 | 0.3000 EUR |
| 2022-03-25 | 0.2800 EUR |
| 2021-03-19 | 0.2800 EUR |
| 2020-04-28 | 0.2600 EUR |
| 2019-03-28 | 0.3700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.