Fondia Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 5.740 | 5.740 | 5.580 | 5.700 | 5.700 | 2,276 |
| 2026-05-05 | 5.720 | 5.800 | 5.660 | 5.740 | 5.740 | 2,700 |
| 2026-05-04 | 5.440 | 5.620 | 5.440 | 5.620 | 5.620 | 10,351 |
| 2026-04-30 | 5.340 | 5.420 | 5.340 | 5.400 | 5.400 | 117 |
| 2026-04-29 | 5.520 | 5.520 | 5.260 | 5.360 | 5.360 | 1,161 |
| 2026-04-28 | 5.160 | 5.400 | 5.160 | 5.400 | 5.400 | 2,520 |
| 2026-04-27 | 5.400 | 5.400 | 5.380 | 5.380 | 5.380 | 233 |
| 2026-04-24 | 5.440 | 5.500 | 5.300 | 5.420 | 5.420 | 3,252 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 0.3000 EUR |
| 2025-03-21 | 0.3000 EUR |
| 2024-09-19 | 0.2000 EUR |
| 2024-03-21 | 0.3200 EUR |
| 2023-03-24 | 0.3000 EUR |
| 2022-03-25 | 0.2800 EUR |
| 2021-03-19 | 0.2800 EUR |
| 2020-04-28 | 0.2600 EUR |
| 2019-03-28 | 0.3700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.