Fondia Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 4.990 | 5.020 | 4.900 | 4.900 | 4.900 | 595 |
| 2026-07-29 | 4.880 | 4.960 | 4.880 | 4.960 | 4.960 | 982 |
| 2026-07-28 | 4.940 | 4.990 | 4.860 | 4.910 | 4.910 | 639 |
| 2026-07-27 | 5.000 | 5.140 | 4.800 | 4.860 | 4.860 | 6,212 |
| 2026-07-24 | 4.910 | 4.910 | 4.800 | 4.850 | 4.850 | 894 |
| 2026-07-23 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 20 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 0.3000 EUR |
| 2025-03-21 | 0.3000 EUR |
| 2024-09-19 | 0.2000 EUR |
| 2024-03-21 | 0.3200 EUR |
| 2023-03-24 | 0.3000 EUR |
| 2022-03-25 | 0.2800 EUR |
| 2021-03-19 | 0.2800 EUR |
| 2020-04-28 | 0.2600 EUR |
| 2019-03-28 | 0.3700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.