Fodelia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 4.690 | 4.890 | 4.690 | 4.730 | 4.730 | 2,894 |
| 2026-05-04 | 4.680 | 4.680 | 4.440 | 4.650 | 4.650 | 18,337 |
| 2026-04-30 | 4.650 | 4.700 | 4.540 | 4.690 | 4.690 | 11,228 |
| 2026-04-29 | 4.700 | 4.890 | 4.400 | 4.640 | 4.640 | 10,263 |
| 2026-04-28 | 4.810 | 4.810 | 4.650 | 4.700 | 4.700 | 3,392 |
| 2026-04-27 | 4.920 | 4.920 | 4.750 | 4.810 | 4.810 | 1,861 |
| 2026-04-24 | 4.920 | 4.940 | 4.900 | 4.940 | 4.940 | 1,238 |
| 2026-04-23 | 4.940 | 4.940 | 4.850 | 4.920 | 4.920 | 2,990 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 0.0700 EUR |
| 2025-03-26 | 0.0900 EUR |
| 2024-03-22 | 0.0800 EUR |
| 2023-11-30 | 0.0300 EUR |
| 2023-04-06 | 0.0300 EUR |
| 2022-04-13 | 0.0400 EUR |
| 2021-04-21 | 0.0700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.