Fodelia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 4.550 | 4.640 | 4.550 | 4.620 | 4.620 | 4,632 |
| 2026-07-29 | 4.450 | 4.680 | 4.450 | 4.610 | 4.610 | 12,066 |
| 2026-07-28 | 4.440 | 4.450 | 4.400 | 4.420 | 4.420 | 2,304 |
| 2026-07-27 | 4.410 | 4.430 | 4.380 | 4.430 | 4.430 | 1,206 |
| 2026-07-24 | 4.390 | 4.430 | 4.350 | 4.410 | 4.410 | 2,670 |
| 2026-07-23 | 4.410 | 4.410 | 4.350 | 4.400 | 4.400 | 612 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 0.0700 EUR |
| 2025-03-26 | 0.0900 EUR |
| 2024-03-22 | 0.0800 EUR |
| 2023-11-30 | 0.0300 EUR |
| 2023-04-06 | 0.0300 EUR |
| 2022-04-13 | 0.0400 EUR |
| 2021-04-21 | 0.0700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.