Foamit Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.840	0.850	0.832	0.832	0.822	1,097
2025-11-05	0.840	0.868	0.832	0.832	0.822	5,325
2025-11-04	0.838	0.840	0.826	0.840	0.830	4,700
2025-11-03	0.818	0.862	0.818	0.840	0.830	5,259
2025-10-31	0.836	0.894	0.836	0.862	0.852	9,395
2025-10-30	0.836	0.878	0.836	0.858	0.848	3,456
2025-10-29	0.858	0.860	0.836	0.836	0.826	3,017
2025-10-28	0.840	0.860	0.836	0.860	0.850	6,683
2025-10-27	0.844	0.850	0.832	0.834	0.824	3,392
2025-10-24	0.840	0.860	0.820	0.846	0.836	6,008

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-04-15	0.0100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.