Foamit Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.826	0.840	0.826	0.830	0.830	490
2026-05-05	0.804	0.872	0.804	0.824	0.824	8,400
2026-05-04	0.790	0.824	0.790	0.822	0.822	17,291
2026-04-30	0.800	0.800	0.780	0.788	0.788	11,230
2026-04-29	0.814	0.824	0.798	0.800	0.800	31,746
2026-04-28	0.808	0.824	0.806	0.812	0.812	21,165
2026-04-27	0.822	0.822	0.810	0.812	0.812	5,857

← NewerPage 3 of 3 · 127 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-04-15	0.0100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.