Finnair Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	2.710	2.758	2.694	2.696	2.650	216,702
2025-11-05	2.792	2.792	2.708	2.730	2.683	183,698
2025-11-04	2.870	2.870	2.782	2.802	2.754	108,400
2025-11-03	2.848	2.900	2.818	2.882	2.833	243,612
2025-10-31	2.700	2.866	2.666	2.848	2.799	460,642
2025-10-30	2.710	2.728	2.590	2.690	2.644	995,679
2025-10-29	2.796	2.798	2.736	2.736	2.640	251,085
2025-10-28	2.778	2.800	2.752	2.796	2.698	165,688
2025-10-27	2.804	2.824	2.776	2.776	2.678	179,158
2025-10-24	2.824	2.850	2.758	2.802	2.704	179,616
2025-10-23	2.826	2.850	2.770	2.824	2.725	176,435

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.