Finnair Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 4.746 | 4.956 | 4.746 | 4.892 | 4.892 | 270,697 |
| 2026-07-29 | 4.780 | 4.860 | 4.754 | 4.764 | 4.764 | 161,288 |
| 2026-07-28 | 4.760 | 4.856 | 4.718 | 4.782 | 4.782 | 205,541 |
| 2026-07-27 | 4.796 | 4.960 | 4.750 | 4.750 | 4.750 | 292,650 |
| 2026-07-24 | 4.404 | 4.698 | 4.404 | 4.698 | 4.698 | 371,611 |
| 2026-07-23 | 4.752 | 4.752 | 4.390 | 4.390 | 4.390 | 725,847 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 0.0500 EUR |
| 2025-10-30 | 0.0500 EUR |
| 2025-03-28 | 0.0600 EUR |
| 2019-03-21 | 0.2740 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.