Faron Pharmaceuticals Oy historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.395	0.395	0.374	0.377	0.377	623,913
2026-10-22	0.400	0.400	0.380	0.389	0.389	854,223
2026-10-21	0.402	0.406	0.392	0.400	0.400	390,703
2026-10-20	0.410	0.410	0.397	0.402	0.402	495,636
2026-10-19	0.407	0.412	0.397	0.409	0.409	678,193
2026-10-16	0.408	0.411	0.397	0.397	0.397	651,614
2026-10-15	0.424	0.424	0.401	0.408	0.408	771,906
2026-10-14	0.425	0.427	0.413	0.425	0.425	348,913
2026-10-13	0.430	0.434	0.415	0.425	0.425	795,831
2026-10-12	0.427	0.434	0.419	0.430	0.430	553,590
2026-10-09	0.420	0.429	0.417	0.424	0.424	526,023
2026-10-08	0.435	0.435	0.411	0.419	0.419	651,216
2026-10-07	0.410	0.441	0.404	0.435	0.435	947,168
2026-10-06	0.405	0.410	0.401	0.410	0.410	331,903
2026-10-05	0.414	0.414	0.401	0.404	0.404	549,187
2026-10-02	0.429	0.429	0.405	0.414	0.414	821,056
2026-10-01	0.423	0.424	0.412	0.413	0.413	353,817
2026-09-30	0.420	0.429	0.410	0.425	0.425	541,773
2026-09-29	0.438	0.438	0.414	0.415	0.415	334,127
2026-09-28	0.433	0.457	0.423	0.430	0.430	1,544,426
2026-09-25	0.425	0.428	0.415	0.420	0.420	306,338
2026-09-24	0.438	0.438	0.420	0.424	0.424	367,565
2026-09-23	0.410	0.430	0.410	0.419	0.419	1,062,731

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.