Exel Composites Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 0.385 | 0.411 | 0.385 | 0.397 | 5.955 | 68,692 |
| 2025-11-05 | 0.369 | 0.377 | 0.369 | 0.375 | 5.625 | 7,965 |
| 2025-11-04 | 0.360 | 0.370 | 0.357 | 0.370 | 5.550 | 13,798 |
| 2025-11-03 | 0.362 | 0.363 | 0.356 | 0.360 | 5.400 | 6,124 |
| 2025-10-31 | 0.363 | 0.365 | 0.358 | 0.362 | 5.430 | 6,429 |
| 2025-10-30 | 0.362 | 0.363 | 0.356 | 0.363 | 5.445 | 5,795 |
| 2025-10-29 | 0.361 | 0.368 | 0.361 | 0.362 | 5.430 | 10,322 |
| 2025-10-28 | 0.375 | 0.375 | 0.360 | 0.361 | 5.415 | 14,643 |
| 2025-10-27 | 0.362 | 0.377 | 0.362 | 0.373 | 5.595 | 6,245 |
| 2025-10-24 | 0.365 | 0.365 | 0.357 | 0.360 | 5.400 | 13,803 |
| 2025-10-23 | 0.359 | 0.366 | 0.355 | 0.366 | 5.490 | 11,115 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-05 | 0.0475 EUR |
| 2022-12-07 | 0.0237 EUR |
| 2022-09-07 | 0.0237 EUR |
| 2021-03-24 | 0.0475 EUR |
| 2020-03-23 | 0.0427 EUR |
| 2019-03-22 | 0.0427 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.