Exel Composites Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 8.060 | 8.300 | 8.060 | 8.300 | 8.300 | 6,575 |
| 2026-05-04 | 7.650 | 8.170 | 7.650 | 8.050 | 8.050 | 10,101 |
| 2026-04-30 | 7.610 | 7.730 | 7.450 | 7.730 | 7.730 | 9,518 |
| 2026-04-29 | 7.590 | 7.610 | 7.500 | 7.600 | 7.600 | 3,710 |
| 2026-04-28 | 7.670 | 7.910 | 7.620 | 7.620 | 7.620 | 5,689 |
| 2026-04-27 | 7.990 | 8.020 | 7.400 | 7.720 | 7.720 | 16,059 |
| 2026-04-24 | 8.180 | 8.280 | 7.950 | 8.080 | 8.080 | 8,651 |
| 2026-04-23 | 8.190 | 8.210 | 8.170 | 8.210 | 8.210 | 2,652 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-05 | 0.0475 EUR |
| 2022-12-07 | 0.0237 EUR |
| 2022-09-07 | 0.0237 EUR |
| 2021-03-24 | 0.0475 EUR |
| 2020-03-23 | 0.0427 EUR |
| 2019-03-22 | 0.0427 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.