Exel Composites Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 10.900 | 11.250 | 10.800 | 11.200 | 11.200 | 2,657 |
| 2026-07-29 | 11.250 | 11.300 | 10.650 | 10.650 | 10.650 | 5,936 |
| 2026-07-28 | 11.350 | 11.400 | 11.200 | 11.200 | 11.200 | 1,285 |
| 2026-07-27 | 11.300 | 11.350 | 11.200 | 11.200 | 11.200 | 3,881 |
| 2026-07-24 | 11.200 | 11.300 | 11.000 | 11.200 | 11.200 | 4,168 |
| 2026-07-23 | 11.450 | 11.600 | 11.150 | 11.150 | 11.150 | 4,379 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-05 | 0.0475 EUR |
| 2022-12-07 | 0.0237 EUR |
| 2022-09-07 | 0.0237 EUR |
| 2021-03-24 | 0.0475 EUR |
| 2020-03-23 | 0.0427 EUR |
| 2019-03-22 | 0.0427 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.