Evli Pankki Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-13	19.200	19.200	18.800	18.850	15.033	428
2023-09-12	19.000	19.150	18.600	19.000	15.152	922
2023-09-11	18.600	19.500	18.450	19.450	15.511	1,816
2023-09-08	18.700	18.700	18.250	18.550	14.794	550
2023-09-07	18.500	18.700	18.500	18.550	14.794	1,468
2023-09-06	19.500	19.500	18.500	18.650	14.873	1,794
2023-09-05	18.950	18.950	18.750	18.950	15.113	135
2023-09-04	19.500	19.550	18.950	18.950	15.113	1,211
2023-09-01	19.650	19.800	19.500	19.500	15.551	890
2023-08-31	19.900	20.100	19.600	19.650	15.671	941
2023-08-30	20.000	20.100	19.800	19.900	15.870	727
2023-08-29	19.850	20.000	19.500	20.000	15.950	3,229
2023-08-28	19.950	20.200	19.700	19.900	15.870	1,802
2023-08-25	19.300	19.600	19.300	19.600	15.631	381
2023-08-24	19.400	19.400	19.175	19.350	15.432	192,193
2023-08-23	18.850	19.400	18.100	19.400	15.471	1,087
2023-08-22	18.400	18.400	17.850	18.400	14.674	10,834
2023-08-21	18.300	18.400	18.150	18.150	14.475	1,761
2023-08-18	18.350	18.950	18.300	18.400	14.674	2,165
2023-08-17	19.400	19.400	18.600	18.850	15.033	2,535
2023-08-16	19.400	19.450	19.400	19.450	15.511	1,618
2023-08-15	19.400	19.600	19.400	19.400	15.471	1,291
2023-08-14	19.400	19.650	19.400	19.400	15.471	2,108
2023-08-11	19.450	19.600	19.400	19.400	15.471	2,505
2023-08-10	18.950	19.600	18.750	19.400	15.471	2,706
2023-08-09	19.550	19.750	19.400	19.750	15.751	1,118
2023-08-08	19.100	19.600	19.000	19.450	15.511	1,262
2023-08-07	19.400	19.700	19.100	19.100	15.232	871
2023-08-04	19.450	19.650	19.400	19.400	15.471	3,151
2023-08-03	19.850	19.850	19.600	19.600	15.631	842
2023-08-02	19.650	19.700	19.650	19.650	15.671	453
2023-08-01	19.950	20.300	19.150	19.650	15.671	3,444
2023-07-31	19.950	19.950	19.350	19.600	15.631	402
2023-07-28	19.850	20.100	19.700	19.700	15.711	5,343
2023-07-27	20.600	20.600	19.950	20.200	16.109	442
2023-07-26	20.100	20.600	19.950	20.600	16.428	3,495
2023-07-25	19.500	20.000	19.500	20.000	15.950	1,326
2023-07-24	19.950	19.950	19.050	19.450	15.511	3,806
2023-07-21	20.000	20.000	19.950	20.000	15.950	6,848
2023-07-20	20.000	20.100	19.900	20.000	15.950	493
2023-07-19	20.400	20.500	20.200	20.200	16.109	5,748
2023-07-18	20.200	20.400	20.000	20.400	16.269	1,832
2023-07-17	20.200	20.500	20.200	20.500	16.349	2,279
2023-07-14	20.400	20.400	20.100	20.200	16.109	347
2023-07-13	19.900	20.500	19.900	20.300	16.189	2,251
2023-07-12	20.000	20.100	19.900	19.900	15.870	683
2023-07-11	19.900	20.100	19.750	20.000	15.950	1,142
2023-07-10	19.750	19.750	19.550	19.750	15.751	248
2023-07-07	19.150	19.800	19.100	19.500	15.551	2,206
2023-07-06	19.350	19.700	19.250	19.700	15.711	319
2023-07-05	19.200	19.850	19.000	19.850	15.830	3,879
2023-07-04	19.050	19.500	19.000	19.500	15.551	2,778
2023-07-03	19.550	19.550	19.100	19.100	15.232	2,407
2023-06-30	19.500	19.500	19.400	19.400	15.471	348
2023-06-29	19.500	19.500	19.450	19.450	15.511	131
2023-06-28	19.800	19.800	19.400	19.550	15.591	1,657
2023-06-27	20.800	20.800	19.600	20.100	16.030	1,535
2023-06-26	19.500	20.900	19.350	20.900	16.668	5,546
2023-06-22	19.600	19.600	19.100	19.500	15.551	504
2023-06-21	19.900	19.900	19.150	19.550	15.591	1,973

← NewerPage 14 of 20 · 1,146 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-18	1.2300 EUR
2026-02-18	1.2300 EUR
2025-03-19	1.1800 EUR
2024-03-15	1.1600 EUR
2023-03-15	1.1500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.