Etteplan Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 7.660 | 7.700 | 7.600 | 7.600 | 7.600 | 433 |
| 2026-10-21 | 7.600 | 7.680 | 7.600 | 7.680 | 7.680 | 181 |
| 2026-10-20 | 7.580 | 7.620 | 7.580 | 7.620 | 7.620 | 645 |
| 2026-10-19 | 7.680 | 7.680 | 7.600 | 7.680 | 7.680 | 52 |
| 2026-10-16 | 7.700 | 7.700 | 7.680 | 7.700 | 7.700 | 23 |
| 2026-10-15 | 7.640 | 7.740 | 7.640 | 7.640 | 7.640 | 746 |
| 2026-10-14 | 7.660 | 7.680 | 7.640 | 7.640 | 7.640 | 1,140 |
| 2026-10-13 | 7.700 | 7.820 | 7.680 | 7.680 | 7.680 | 843 |
| 2026-10-12 | 7.680 | 7.720 | 7.680 | 7.680 | 7.680 | 1,711 |
| 2026-10-09 | 7.700 | 7.740 | 7.680 | 7.720 | 7.720 | 336 |
| 2026-10-08 | 7.880 | 7.880 | 7.620 | 7.620 | 7.620 | 4,960 |
| 2026-10-07 | 8.020 | 8.020 | 7.880 | 7.880 | 7.880 | 683 |
| 2026-10-06 | 7.780 | 8.000 | 7.780 | 8.000 | 8.000 | 86 |
| 2026-10-05 | 8.000 | 8.020 | 7.780 | 7.780 | 7.780 | 873 |
| 2026-10-02 | 7.560 | 7.940 | 7.540 | 7.940 | 7.940 | 3,162 |
| 2026-10-01 | 7.820 | 7.820 | 7.520 | 7.540 | 7.540 | 3,403 |
| 2026-09-30 | 7.880 | 7.880 | 7.800 | 7.880 | 7.880 | 1,343 |
| 2026-09-29 | 8.020 | 8.040 | 7.880 | 7.880 | 7.880 | 567 |
| 2026-09-28 | 8.000 | 8.060 | 8.000 | 8.000 | 8.000 | 1,479 |
| 2026-09-25 | 8.120 | 8.120 | 8.000 | 8.000 | 8.000 | 2,814 |
| 2026-09-24 | 8.120 | 8.120 | 8.100 | 8.100 | 8.100 | 102 |
| 2026-09-23 | 8.300 | 8.360 | 8.160 | 8.160 | 8.160 | 272 |
| 2026-09-22 | 8.240 | 8.240 | 8.060 | 8.060 | 8.060 | 1,530 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 0.2200 EUR |
| 2025-04-09 | 0.2200 EUR |
| 2024-04-10 | 0.3000 EUR |
| 2023-04-06 | 0.3600 EUR |
| 2022-04-07 | 0.4000 EUR |
| 2021-04-09 | 0.3400 EUR |
| 2020-04-03 | 0.3500 EUR |
| 2019-04-05 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.