Etteplan Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 7.400 | 7.400 | 7.220 | 7.220 | 7.220 | 4,351 |
| 2026-05-04 | 7.280 | 7.280 | 7.180 | 7.220 | 7.220 | 10,315 |
| 2026-04-30 | 7.360 | 7.360 | 7.300 | 7.300 | 7.300 | 27,386 |
| 2026-04-29 | 7.360 | 7.380 | 7.340 | 7.340 | 7.340 | 2,041 |
| 2026-04-28 | 7.440 | 7.480 | 7.360 | 7.360 | 7.360 | 4,343 |
| 2026-04-27 | 7.500 | 7.500 | 7.400 | 7.400 | 7.400 | 2,131 |
| 2026-04-24 | 7.700 | 7.720 | 7.400 | 7.500 | 7.500 | 6,445 |
| 2026-04-23 | 7.600 | 7.600 | 7.560 | 7.600 | 7.600 | 3,812 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 0.2200 EUR |
| 2025-04-09 | 0.2200 EUR |
| 2024-04-10 | 0.3000 EUR |
| 2023-04-06 | 0.3600 EUR |
| 2022-04-07 | 0.4000 EUR |
| 2021-04-09 | 0.3400 EUR |
| 2020-04-03 | 0.3500 EUR |
| 2019-04-05 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.