Etteplan Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 18.550 | 18.750 | 18.550 | 18.750 | 16.676 | 1,254 |
| 2021-10-18 | 18.350 | 18.550 | 18.350 | 18.400 | 16.365 | 1,364 |
| 2021-10-15 | 18.700 | 18.700 | 18.150 | 18.350 | 16.320 | 1,128 |
| 2021-10-14 | 18.300 | 18.650 | 18.300 | 18.650 | 16.587 | 559 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 0.2200 EUR |
| 2025-04-09 | 0.2200 EUR |
| 2024-04-10 | 0.3000 EUR |
| 2023-04-06 | 0.3600 EUR |
| 2022-04-07 | 0.4000 EUR |
| 2021-04-09 | 0.3400 EUR |
| 2020-04-03 | 0.3500 EUR |
| 2019-04-05 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.