Etteplan Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 7.760 | 7.760 | 7.600 | 7.700 | 7.700 | 263 |
| 2026-07-29 | 7.740 | 7.780 | 7.600 | 7.600 | 7.600 | 1,155 |
| 2026-07-28 | 7.580 | 7.800 | 7.580 | 7.680 | 7.680 | 312 |
| 2026-07-27 | 7.780 | 7.860 | 7.700 | 7.700 | 7.700 | 1,438 |
| 2026-07-24 | 7.580 | 7.600 | 7.580 | 7.580 | 7.580 | 324 |
| 2026-07-23 | 7.720 | 7.720 | 7.580 | 7.580 | 7.580 | 208 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 0.2200 EUR |
| 2025-04-09 | 0.2200 EUR |
| 2024-04-10 | 0.3000 EUR |
| 2023-04-06 | 0.3600 EUR |
| 2022-04-07 | 0.4000 EUR |
| 2021-04-09 | 0.3400 EUR |
| 2020-04-03 | 0.3500 EUR |
| 2019-04-05 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.