Enersense International Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 3.290 | 3.350 | 3.200 | 3.220 | 3.220 | 34,936 |
| 2026-05-05 | 3.420 | 3.420 | 3.240 | 3.240 | 3.240 | 32,724 |
| 2026-05-04 | 3.100 | 3.500 | 3.100 | 3.400 | 3.400 | 19,367 |
| 2026-04-30 | 3.100 | 3.130 | 3.050 | 3.100 | 3.100 | 22,745 |
| 2026-04-29 | 3.170 | 3.170 | 3.070 | 3.100 | 3.100 | 51,867 |
| 2026-04-28 | 3.100 | 3.250 | 3.050 | 3.170 | 3.170 | 67,417 |
| 2026-04-27 | 3.190 | 3.190 | 3.020 | 3.100 | 3.100 | 64,598 |
| 2026-04-24 | 3.180 | 3.190 | 3.120 | 3.180 | 3.180 | 37,476 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-31 | 0.0500 EUR |
| 2023-04-05 | 0.0500 EUR |
| 2022-10-31 | 0.0500 EUR |
| 2022-04-05 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.