Enersense International Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 3.800 | 3.800 | 3.600 | 3.610 | 3.610 | 9,357 |
| 2026-07-30 | 3.550 | 3.620 | 3.540 | 3.620 | 3.620 | 22,028 |
| 2026-07-29 | 3.580 | 3.580 | 3.510 | 3.570 | 3.570 | 10,290 |
| 2026-07-28 | 3.560 | 3.600 | 3.510 | 3.580 | 3.580 | 19,518 |
| 2026-07-27 | 3.520 | 3.580 | 3.510 | 3.560 | 3.560 | 9,789 |
| 2026-07-24 | 3.560 | 3.640 | 3.530 | 3.530 | 3.530 | 10,703 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-31 | 0.0500 EUR |
| 2023-04-05 | 0.0500 EUR |
| 2022-10-31 | 0.0500 EUR |
| 2022-04-05 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.