Telefonaktiebolaget LM Ericsson Class B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 10.250 | 10.315 | 10.220 | 10.235 | 10.074 | 3,810 |
| 2026-05-05 | 10.040 | 10.300 | 10.040 | 10.240 | 10.079 | 1,672 |
| 2026-05-04 | 10.210 | 10.210 | 9.886 | 10.070 | 9.912 | 2,748 |
| 2026-04-30 | 9.828 | 10.045 | 9.612 | 9.768 | 9.614 | 3,128 |
| 2026-04-29 | 9.748 | 9.820 | 9.748 | 9.790 | 9.636 | 669 |
| 2026-04-28 | 9.610 | 9.642 | 9.496 | 9.618 | 9.467 | 6,946 |
| 2026-04-27 | 9.708 | 9.846 | 9.650 | 9.650 | 9.498 | 5,855 |
| 2026-04-24 | 9.714 | 9.714 | 9.616 | 9.620 | 9.469 | 3,406 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 0.1324 EUR |
| 2026-04-01 | 0.1378 EUR |
| 2025-09-26 | 0.1288 EUR |
| 2025-03-26 | 0.1322 EUR |
| 2024-10-01 | 0.1188 EUR |
| 2024-04-04 | 0.1175 EUR |
| 2023-09-28 | 0.1167 EUR |
| 2023-03-30 | 0.1194 EUR |
| 2022-09-29 | 0.1141 EUR |
| 2022-03-30 | 0.1210 EUR |
| 2021-09-30 | 0.0986 EUR |
| 2021-03-31 | 0.0976 EUR |
| 2020-10-01 | 0.0715 EUR |
| 2020-04-01 | 0.0685 EUR |
| 2019-03-28 | 0.0957 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.